(ADSK) Autodesk Inc Weekly charts technical analysis
(ADSK) Autodesk Inc Weekly charts technical analysis Weekly analysis of Autodesk Inc | Buy/Sell Autodesk Inc
Autodesk Inc trades in USA in Technology sector.
10 day averaged volume of Autodesk Inc is 1573250
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 257.15 | 259.02 | 269.67 | 254.03 | 5.924 Mn |
| 28 Fri Mar 2025 | 261.63 | 271.96 | 272.31 | 260.93 | 2.894 Mn |
| 21 Fri Mar 2025 | 267.25 | 252.96 | 271.63 | 252.63 | 8.705 Mn |
| 14 Fri Mar 2025 | 254.43 | 256.61 | 256.93 | 244.85 | 11.209 Mn |
| 07 Fri Mar 2025 | 259.75 | 278.26 | 280.46 | 252.18 | 11.085 Mn |
| 28 Fri Feb 2025 | 274.21 | 287.00 | 293.17 | 267.12 | 12.72 Mn |
| 21 Fri Feb 2025 | 285.00 | 300.00 | 300.52 | 284.51 | 7.597 Mn |
| 14 Fri Feb 2025 | 302.72 | 303.77 | 308.72 | 293.14 | 6.749 Mn |
| 07 Fri Feb 2025 | 301.15 | 309.11 | 312.08 | 300.14 | 5.754 Mn |
| 31 Fri Jan 2025 | 311.34 | 295.28 | 317.05 | 293.57 | 7.079 Mn |
Indicators analysis of Autodesk Inc (ADSK)
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autodesk Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.62 and Autodesk Inc (ADSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autodesk Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.62 and Autodesk Inc (ADSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.