(AEMD) Aethlon Medical ForceIndex charts technical analysis
(AEMD) Aethlon Medical ForceIndex charts technical analysis ForceIndex analysis of Aethlon Medical | Buy/Sell Aethlon Medical
Aethlon Medical trades in USA in Capital Goods sector.
10 day averaged volume of Aethlon Medical is 727240
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 2.19 | 1.64 | 2.74 | 1.56 | 146.418 Mn |
| 20 Wed Aug 2025 | 1.11 | 1.11 | 1.14 | 1.08 | 5.493 Mn |
| 19 Tue Aug 2025 | 1.13 | 1.14 | 1.16 | 1.11 | 0.044 Mn |
| 18 Mon Aug 2025 | 1.17 | 1.15 | 1.18 | 1.11 | 0.037 Mn |
| 15 Fri Aug 2025 | 1.14 | 1.16 | 1.18 | 1.11 | 0.049 Mn |
| 14 Thu Aug 2025 | 1.17 | 1.25 | 1.25 | 1.09 | 0.268 Mn |
| 13 Wed Aug 2025 | 1.23 | 1.27 | 1.27 | 1.20 | 0.17 Mn |
| 12 Tue Aug 2025 | 1.26 | 1.23 | 1.27 | 1.17 | 0.068 Mn |
| 11 Mon Aug 2025 | 1.24 | 1.28 | 1.28 | 1.19 | 0.074 Mn |
| 08 Fri Aug 2025 | 1.23 | 1.34 | 1.34 | 1.23 | 0.166 Mn |
Indicators analysis of Aethlon Medical (AEMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aethlon Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aethlon Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Aethlon Medical (AEMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.