(AGRO) Adecoagro S ForceIndex charts technical analysis
(AGRO) Adecoagro S ForceIndex charts technical analysis ForceIndex analysis of Adecoagro S | Buy/Sell Adecoagro S
Adecoagro S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Adecoagro S is 572110
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 8.57 | 8.44 | 8.58 | 8.38 | 0.665 Mn |
| 20 Wed Aug 2025 | 8.45 | 8.29 | 8.50 | 8.23 | 1.184 Mn |
| 19 Tue Aug 2025 | 8.33 | 8.75 | 8.99 | 8.15 | 1.987 Mn |
| 18 Mon Aug 2025 | 9.20 | 9.12 | 9.30 | 9.07 | 0.368 Mn |
| 15 Fri Aug 2025 | 9.11 | 9.15 | 9.23 | 9.09 | 0.535 Mn |
| 14 Thu Aug 2025 | 9.17 | 9.22 | 9.31 | 9.04 | 0.385 Mn |
| 13 Wed Aug 2025 | 9.23 | 9.13 | 9.24 | 9.13 | 0.244 Mn |
| 12 Tue Aug 2025 | 9.15 | 9.20 | 9.29 | 9.15 | 0.22 Mn |
| 11 Mon Aug 2025 | 9.19 | 9.06 | 9.20 | 9.06 | 0.201 Mn |
| 08 Fri Aug 2025 | 9.08 | 9.14 | 9.24 | 9.08 | 0.265 Mn |
Indicators analysis of Adecoagro S (AGRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.
Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.