(AIA) Ishares Asia ForceIndex charts technical analysis
(AIA) Ishares Asia ForceIndex charts technical analysis ForceIndex analysis of Ishares Asia | Buy/Sell Ishares Asia
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 69861
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 74.94 | 74.80 | 74.95 | 74.14 | 0.031 Mn |
| 11 Tue Mar 2025 | 74.10 | 74.26 | 74.72 | 73.58 | 0.057 Mn |
| 10 Mon Mar 2025 | 73.61 | 74.39 | 74.60 | 72.94 | 0.09 Mn |
| 07 Fri Mar 2025 | 75.91 | 75.79 | 76.27 | 75.06 | 0.068 Mn |
| 06 Thu Mar 2025 | 75.56 | 76.24 | 76.49 | 75.40 | 0.077 Mn |
| 05 Wed Mar 2025 | 76.21 | 74.77 | 76.31 | 74.63 | 0.07 Mn |
| 04 Tue Mar 2025 | 73.31 | 72.71 | 73.87 | 72.11 | 0.069 Mn |
| 03 Mon Mar 2025 | 72.00 | 73.61 | 73.68 | 71.82 | 0.058 Mn |
| 28 Fri Feb 2025 | 73.27 | 72.90 | 73.32 | 72.48 | 0.065 Mn |
| 27 Thu Feb 2025 | 74.31 | 75.87 | 75.87 | 74.29 | 0.045 Mn |
Indicators analysis of Ishares Asia (AIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.