(AIRG) Airgain Inc ForceIndex charts technical analysis
(AIRG) Airgain Inc ForceIndex charts technical analysis ForceIndex analysis of Airgain Inc | Buy/Sell Airgain Inc
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 27010
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 4.52 | 4.47 | 4.57 | 4.43 | 0.007 Mn |
| 18 Mon Aug 2025 | 4.53 | 4.35 | 4.73 | 4.35 | 0.043 Mn |
| 15 Fri Aug 2025 | 4.50 | 4.67 | 4.76 | 4.40 | 0.105 Mn |
| 14 Thu Aug 2025 | 4.66 | 4.55 | 4.75 | 4.55 | 0.013 Mn |
| 13 Wed Aug 2025 | 4.55 | 4.57 | 4.75 | 4.52 | 0.01 Mn |
| 12 Tue Aug 2025 | 4.51 | 4.41 | 4.62 | 4.40 | 0.014 Mn |
| 11 Mon Aug 2025 | 4.51 | 4.51 | 4.63 | 4.51 | 0.009 Mn |
| 08 Fri Aug 2025 | 4.42 | 4.35 | 4.42 | 4.20 | 0.026 Mn |
| 07 Thu Aug 2025 | 4.33 | 4.50 | 4.84 | 4.33 | 0.021 Mn |
| 06 Wed Aug 2025 | 4.33 | 4.50 | 4.50 | 4.27 | 0.019 Mn |
Indicators analysis of Airgain Inc (AIRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.