(AIRR) First Trust ForceIndex charts technical analysis
(AIRR) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 659840
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 89.42 | 88.82 | 89.57 | 88.67 | 0.348 Mn |
| 20 Wed Aug 2025 | 89.05 | 89.20 | 89.35 | 87.67 | 0.401 Mn |
| 19 Tue Aug 2025 | 89.88 | 90.40 | 90.67 | 89.53 | 0.303 Mn |
| 18 Mon Aug 2025 | 90.51 | 89.78 | 90.51 | 89.68 | 0.433 Mn |
| 15 Fri Aug 2025 | 89.70 | 91.04 | 91.04 | 89.54 | 0.621 Mn |
| 14 Thu Aug 2025 | 90.80 | 91.61 | 91.93 | 90.60 | 0.899 Mn |
| 13 Wed Aug 2025 | 92.38 | 92.46 | 92.58 | 90.63 | 0.49 Mn |
| 12 Tue Aug 2025 | 91.80 | 89.01 | 91.84 | 88.99 | 2.385 Mn |
| 11 Mon Aug 2025 | 88.14 | 88.55 | 88.75 | 87.80 | 0.26 Mn |
| 08 Fri Aug 2025 | 88.70 | 89.04 | 89.63 | 88.37 | 0.424 Mn |
Indicators analysis of First Trust (AIRR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.