Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial Weekly charts technical analysis

(AIT) Applied Industrial Weekly charts technical analysis Weekly analysis of Applied Industrial | Buy/Sell Applied Industrial

Applied Industrial trades in USA in Consumer Durables sector.

10 day averaged volume of Applied Industrial is 1076930

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	253.91	243.69	258.31	241.59	1.989 Mn
03 Thu Jul 2025	245.74	233.23	247.09	230.44	2.06 Mn
27 Fri Jun 2025	231.69	226.94	238.64	223.13	8.689 Mn
20 Fri Jun 2025	227.19	228.61	231.70	224.31	1.295 Mn
13 Fri Jun 2025	225.66	232.87	234.91	224.31	1.276 Mn
06 Fri Jun 2025	231.83	225.96	234.39	221.52	1.314 Mn
30 Fri May 2025	226.52	227.31	232.39	223.60	1.381 Mn
23 Fri May 2025	222.81	231.12	234.43	218.48	1.544 Mn
16 Fri May 2025	236.16	232.54	236.88	227.33	2.346 Mn
09 Fri May 2025	220.51	224.80	226.42	213.78	2.495 Mn

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.57 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts