(ALK) Alaska Air ForceIndex charts technical analysis
(ALK) Alaska Air ForceIndex charts technical analysis ForceIndex analysis of Alaska Air | Buy/Sell Alaska Air
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 2878120
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 50.93 | 51.36 | 51.71 | 50.51 | 3.025 Mn |
| 29 Thu May 2025 | 52.03 | 52.15 | 53.12 | 51.55 | 4.266 Mn |
| 28 Wed May 2025 | 51.62 | 52.56 | 52.56 | 51.17 | 2.348 Mn |
| 27 Tue May 2025 | 52.48 | 51.67 | 52.92 | 51.43 | 3.33 Mn |
| 23 Fri May 2025 | 50.71 | 48.99 | 50.83 | 48.63 | 2.243 Mn |
| 22 Thu May 2025 | 50.11 | 49.83 | 50.63 | 49.51 | 3.67 Mn |
| 21 Wed May 2025 | 49.77 | 51.33 | 51.77 | 49.73 | 3.08 Mn |
| 20 Tue May 2025 | 52.38 | 53.54 | 54.05 | 52.23 | 2 Mn |
| 19 Mon May 2025 | 53.59 | 53.15 | 54.40 | 52.83 | 2.568 Mn |
| 16 Fri May 2025 | 53.65 | 52.81 | 53.77 | 52.40 | 2.495 Mn |
Indicators analysis of Alaska Air (ALK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.