(ALSN) Allison Transmission ForceIndex charts technical analysis
(ALSN) Allison Transmission ForceIndex charts technical analysis ForceIndex analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 971280
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 85.33 | 86.36 | 86.44 | 84.94 | 0.707 Mn |
| 24 Wed Sep 2025 | 86.82 | 87.47 | 88.07 | 86.35 | 0.715 Mn |
| 23 Tue Sep 2025 | 87.38 | 88.45 | 89.82 | 86.86 | 0.805 Mn |
| 22 Mon Sep 2025 | 88.38 | 88.20 | 88.73 | 87.54 | 0.861 Mn |
| 19 Fri Sep 2025 | 88.30 | 89.32 | 89.32 | 88.18 | 2.225 Mn |
| 18 Thu Sep 2025 | 89.03 | 87.64 | 89.89 | 87.45 | 0.731 Mn |
| 17 Wed Sep 2025 | 87.32 | 88.00 | 88.99 | 86.39 | 0.962 Mn |
| 16 Tue Sep 2025 | 87.68 | 88.03 | 88.30 | 87.07 | 0.963 Mn |
| 15 Mon Sep 2025 | 87.73 | 88.53 | 89.24 | 87.60 | 0.825 Mn |
| 12 Fri Sep 2025 | 88.41 | 89.83 | 90.25 | 88.24 | 0.588 Mn |
Indicators analysis of Allison Transmission (ALSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.