(AMAT) Applied Materials Stochastics charts technical analysis
(AMAT) Applied Materials Stochastics charts technical analysis Stochastics analysis of Applied Materials | Buy/Sell Applied Materials
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 10166000
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 159.84 | 159.94 | 161.29 | 159.08 | 8.295 Mn |
| 20 Wed Aug 2025 | 160.96 | 161.80 | 161.97 | 157.94 | 9.322 Mn |
| 19 Tue Aug 2025 | 162.22 | 164.24 | 165.20 | 161.49 | 8.904 Mn |
| 18 Mon Aug 2025 | 163.53 | 161.81 | 164.55 | 161.75 | 10.112 Mn |
| 15 Fri Aug 2025 | 161.76 | 162.70 | 167.50 | 161.71 | 31.803 Mn |
| 14 Thu Aug 2025 | 188.24 | 187.86 | 190.03 | 186.78 | 10.908 Mn |
| 13 Wed Aug 2025 | 190.03 | 189.80 | 191.14 | 188.73 | 5.922 Mn |
| 12 Tue Aug 2025 | 188.45 | 185.73 | 189.73 | 184.28 | 5.918 Mn |
| 11 Mon Aug 2025 | 184.38 | 187.15 | 189.72 | 183.78 | 7.816 Mn |
| 08 Fri Aug 2025 | 184.87 | 183.15 | 185.38 | 182.62 | 4.339 Mn |
Indicators analysis of Applied Materials (AMAT)
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.