(ANAB) Anaptysbio Inc ForceIndex charts technical analysis
(ANAB) Anaptysbio Inc ForceIndex charts technical analysis ForceIndex analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 665406
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 13.04 | 13.68 | 13.95 | 13.00 | 0.422 Mn |
| 26 Thu Dec 2024 | 13.74 | 13.78 | 14.32 | 13.63 | 0.388 Mn |
| 24 Tue Dec 2024 | 13.89 | 13.91 | 14.59 | 13.82 | 0.238 Mn |
| 23 Mon Dec 2024 | 13.97 | 14.48 | 14.72 | 13.90 | 0.601 Mn |
| 20 Fri Dec 2024 | 14.55 | 14.82 | 15.29 | 14.20 | 1.589 Mn |
| 19 Thu Dec 2024 | 15.00 | 15.15 | 15.59 | 14.50 | 0.358 Mn |
| 18 Wed Dec 2024 | 15.34 | 16.46 | 16.74 | 15.19 | 0.499 Mn |
| 17 Tue Dec 2024 | 15.99 | 16.49 | 16.68 | 15.10 | 1.043 Mn |
| 16 Mon Dec 2024 | 16.65 | 15.52 | 17.34 | 15.32 | 0.688 Mn |
| 13 Fri Dec 2024 | 15.59 | 14.76 | 15.82 | 14.50 | 0.435 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.