(ANDE) Andersons Inc ForceIndex charts technical analysis
(ANDE) Andersons Inc ForceIndex charts technical analysis ForceIndex analysis of Andersons Inc | Buy/Sell Andersons Inc
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 371250
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 36.75 | 36.27 | 36.85 | 35.82 | 0.625 Mn |
| 27 Fri Jun 2025 | 36.14 | 36.78 | 36.90 | 36.06 | 0.566 Mn |
| 26 Thu Jun 2025 | 36.69 | 36.58 | 36.96 | 36.29 | 0.188 Mn |
| 25 Wed Jun 2025 | 36.36 | 36.82 | 36.82 | 36.20 | 0.197 Mn |
| 24 Tue Jun 2025 | 36.79 | 36.48 | 36.85 | 36.26 | 0.228 Mn |
| 23 Mon Jun 2025 | 36.51 | 36.81 | 37.28 | 36.19 | 0.189 Mn |
| 20 Fri Jun 2025 | 36.80 | 37.52 | 37.52 | 36.76 | 1.207 Mn |
| 18 Wed Jun 2025 | 36.88 | 37.18 | 37.71 | 36.86 | 0.33 Mn |
| 17 Tue Jun 2025 | 37.18 | 37.15 | 37.73 | 36.91 | 0.284 Mn |
| 13 Fri Jun 2025 | 36.47 | 35.64 | 37.10 | 34.71 | 0.343 Mn |
Indicators analysis of Andersons Inc (ANDE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.