(ATR) Aptargroup Inc BollingerBands charts technical analysis
(ATR) Aptargroup Inc BollingerBands charts technical analysis BollingerBands analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 403429
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 141.35 | 156.97 | 158.12 | 141.09 | 1.012 Mn |
| 31 Thu Jul 2025 | 157.14 | 155.78 | 157.35 | 155.18 | 0.68 Mn |
| 30 Wed Jul 2025 | 156.79 | 158.80 | 158.93 | 154.92 | 0.581 Mn |
| 29 Tue Jul 2025 | 158.82 | 159.05 | 159.60 | 157.22 | 0.388 Mn |
| 28 Mon Jul 2025 | 158.70 | 161.20 | 161.98 | 158.16 | 0.309 Mn |
| 25 Fri Jul 2025 | 160.99 | 162.05 | 163.09 | 160.78 | 0.296 Mn |
| 24 Thu Jul 2025 | 161.82 | 160.96 | 164.28 | 159.79 | 0.432 Mn |
| 23 Wed Jul 2025 | 161.66 | 160.07 | 161.85 | 159.14 | 0.451 Mn |
| 22 Tue Jul 2025 | 159.17 | 156.11 | 159.36 | 155.23 | 0.45 Mn |
| 21 Mon Jul 2025 | 155.45 | 156.42 | 156.67 | 155.24 | 0.206 Mn |
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.