Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUBN) Auburn National Monthly charts technical analysis

(AUBN) Auburn National Monthly charts technical analysis Monthly analysis of Auburn National | Buy/Sell Auburn National

Auburn National trades in USA in Finance sector.

10 day averaged volume of Auburn National is 2960

Date Closing Price Open High Low Volume
14 Fri Feb 2025 21.09 21.10 21.74 20.00 0.029 Mn
31 Fri Jan 2025 21.60 22.50 23.89 21.09 0.093 Mn
31 Tue Dec 2024 23.78 23.60 25.40 22.07 0.059 Mn
26 Tue Nov 2024 23.66 22.00 24.00 20.50 0.066 Mn
31 Thu Oct 2024 21.82 23.25 23.25 20.00 0.165 Mn
30 Mon Sep 2024 22.90 18.07 25.25 18.00 0.147 Mn
30 Fri Aug 2024 18.59 19.38 19.38 16.75 0.121 Mn
31 Wed Jul 2024 18.61 18.29 19.50 17.50 0.048 Mn
28 Fri Jun 2024 18.29 18.79 19.00 16.48 0.102 Mn
31 Fri May 2024 18.31 18.11 20.99 17.86 0.071 Mn

Indicators analysis of Auburn National (AUBN)

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.

Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Auburn National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.

Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.

Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Auburn National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.

Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme