Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUPH) Aurinia Pharmaceuticals Weekly charts technical analysis

(AUPH) Aurinia Pharmaceuticals Weekly charts technical analysis Weekly analysis of Aurinia Pharmaceuticals | Buy/Sell Aurinia Pharmaceuticals

Aurinia Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Aurinia Pharmaceuticals is 1302430

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	12.00	11.90	12.02	11.57	3.992 Mn
29 Fri Aug 2025	11.99	12.15	12.16	11.93	0.806 Mn
29 Fri Aug 2025	11.99	12.28	12.46	11.83	6.222 Mn
22 Fri Aug 2025	12.27	12.32	12.53	11.74	7.829 Mn
15 Fri Aug 2025	12.27	11.36	12.48	11.18	12.891 Mn
08 Fri Aug 2025	11.37	11.50	11.80	11.26	12.834 Mn
01 Fri Aug 2025	10.49	8.95	10.52	8.80	18.062 Mn
25 Fri Jul 2025	8.93	8.89	9.36	8.55	7.235 Mn
18 Fri Jul 2025	8.63	8.75	9.19	8.61	8.584 Mn
11 Fri Jul 2025	8.80	7.52	9.10	7.36	12.571 Mn

Indicators analysis of Aurinia Pharmaceuticals (AUPH)

Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aurinia Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aurinia Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aurinia Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aurinia Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Aurinia Pharmaceuticals (AUPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.

Aurinia Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts