(AZO) Autozone Inc ForceIndex charts technical analysis
(AZO) Autozone Inc ForceIndex charts technical analysis ForceIndex analysis of Autozone Inc | Buy/Sell Autozone Inc
Autozone Inc trades in USA in Consumer Services sector.
10 day averaged volume of Autozone Inc is 109900
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 4223.93 | 4237.60 | 4285.34 | 4212.34 | 0.119 Mn |
| 15 Mon Sep 2025 | 4233.30 | 4334.81 | 4357.81 | 4198.57 | 0.167 Mn |
| 12 Fri Sep 2025 | 4322.15 | 4316.68 | 4363.29 | 4316.68 | 0.101 Mn |
| 11 Thu Sep 2025 | 4354.54 | 4263.88 | 4388.11 | 4263.88 | 0.163 Mn |
| 10 Wed Sep 2025 | 4252.90 | 4282.00 | 4304.94 | 4238.88 | 0.099 Mn |
| 09 Tue Sep 2025 | 4291.12 | 4224.00 | 4291.12 | 4204.31 | 0.094 Mn |
| 08 Mon Sep 2025 | 4242.88 | 4218.00 | 4259.21 | 4218.00 | 0.113 Mn |
| 05 Fri Sep 2025 | 4219.41 | 4237.05 | 4248.14 | 4200.00 | 0.092 Mn |
| 04 Thu Sep 2025 | 4232.96 | 4195.15 | 4238.19 | 4180.00 | 0.081 Mn |
| 03 Wed Sep 2025 | 4189.48 | 4174.94 | 4195.48 | 4165.82 | 0.092 Mn |
Indicators analysis of Autozone Inc (AZO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autozone Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autozone Inc in short term but the sell signal is initial and weak.
Autozone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autozone Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autozone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4260.73 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.