(AZO) Autozone Inc ForceIndex charts technical analysis
(AZO) Autozone Inc ForceIndex charts technical analysis ForceIndex analysis of Autozone Inc | Buy/Sell Autozone Inc
Autozone Inc trades in USA in Consumer Services sector.
10 day averaged volume of Autozone Inc is 194480
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3769.26 | 3723.44 | 3770.29 | 3695.15 | 0.085 Mn |
| 02 Wed Jul 2025 | 3685.34 | 3695.27 | 3720.15 | 3661.76 | 0.111 Mn |
| 01 Tue Jul 2025 | 3718.59 | 3707.51 | 3750.99 | 3688.61 | 0.135 Mn |
| 30 Mon Jun 2025 | 3712.23 | 3628.18 | 3723.42 | 3583.11 | 0.185 Mn |
| 27 Fri Jun 2025 | 3609.49 | 3517.04 | 3612.10 | 3517.04 | 0.368 Mn |
| 26 Thu Jun 2025 | 3522.25 | 3502.98 | 3525.59 | 3442.76 | 0.204 Mn |
| 25 Wed Jun 2025 | 3489.54 | 3568.48 | 3583.84 | 3477.88 | 0.228 Mn |
| 24 Tue Jun 2025 | 3577.54 | 3697.24 | 3697.24 | 3575.41 | 0.161 Mn |
| 23 Mon Jun 2025 | 3709.54 | 3664.64 | 3727.43 | 3642.31 | 0.215 Mn |
| 20 Fri Jun 2025 | 3655.33 | 3606.50 | 3656.28 | 3591.10 | 0.206 Mn |
Indicators analysis of Autozone Inc (AZO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autozone Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Autozone Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autozone Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autozone Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autozone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3628.65 and Autozone Inc (AZO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.