(B) Barnes Group Monthly charts technical analysis
(B) Barnes Group Monthly charts technical analysis Monthly analysis of Barnes Group | Buy/Sell Barnes Group
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 14775530
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 23.97 | 21.49 | 24.48 | 21.13 | 175.133 Mn |
| 31 Thu Jul 2025 | 21.12 | 21.16 | 21.95 | 20.52 | 222.539 Mn |
| 30 Mon Jun 2025 | 20.82 | 19.44 | 21.63 | 19.43 | 305.307 Mn |
| 30 Fri May 2025 | 19.16 | 19.04 | 19.47 | 17.41 | 224.785 Mn |
| 24 Fri Jan 2025 | 47.48 | 47.26 | 47.50 | 47.17 | 18.645 Mn |
| 31 Tue Dec 2024 | 47.26 | 47.00 | 47.40 | 46.93 | 9.847 Mn |
| 26 Tue Nov 2024 | 46.85 | 46.77 | 47.40 | 46.56 | 12.198 Mn |
| 31 Thu Oct 2024 | 46.76 | 40.19 | 47.12 | 38.32 | 26.964 Mn |
| 30 Mon Sep 2024 | 40.41 | 39.43 | 40.59 | 33.76 | 7.763 Mn |
| 30 Fri Aug 2024 | 40.04 | 40.24 | 41.11 | 35.52 | 5.616 Mn |
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.