(BAH) Booz Allen Stochastics charts technical analysis
(BAH) Booz Allen Stochastics charts technical analysis Stochastics analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 1312540
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.799 Mn |
| 28 Thu Aug 2025 | 108.22 | 110.42 | 110.42 | 107.85 | 1.154 Mn |
| 27 Wed Aug 2025 | 110.77 | 110.07 | 111.20 | 109.83 | 1.046 Mn |
| 26 Tue Aug 2025 | 110.27 | 109.27 | 110.31 | 108.77 | 2.477 Mn |
| 25 Mon Aug 2025 | 109.44 | 110.11 | 111.00 | 108.63 | 0.926 Mn |
| 22 Fri Aug 2025 | 109.93 | 108.99 | 112.22 | 108.75 | 0.96 Mn |
| 21 Thu Aug 2025 | 108.97 | 108.79 | 109.25 | 108.13 | 0.964 Mn |
| 20 Wed Aug 2025 | 109.21 | 109.66 | 109.70 | 107.77 | 1.117 Mn |
| 19 Tue Aug 2025 | 109.64 | 109.55 | 111.03 | 108.43 | 1.182 Mn |
| 18 Mon Aug 2025 | 109.03 | 110.44 | 110.87 | 109.03 | 1.357 Mn |
Indicators analysis of Booz Allen (BAH)
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.