(BAH) Booz Allen Stochastics charts technical analysis
(BAH) Booz Allen Stochastics charts technical analysis Stochastics analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 1339310
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 128.81 | 126.62 | 129.10 | 126.27 | 2.185 Mn |
| 15 Thu May 2025 | 127.67 | 123.62 | 128.05 | 123.21 | 1.439 Mn |
| 14 Wed May 2025 | 123.45 | 124.30 | 124.64 | 122.43 | 1.574 Mn |
| 13 Tue May 2025 | 123.72 | 124.90 | 125.00 | 122.92 | 1.24 Mn |
| 12 Mon May 2025 | 124.67 | 125.11 | 125.66 | 122.29 | 1.295 Mn |
| 09 Fri May 2025 | 123.79 | 124.47 | 124.78 | 123.25 | 0.991 Mn |
| 08 Thu May 2025 | 123.63 | 124.33 | 124.94 | 123.17 | 1.05 Mn |
| 07 Wed May 2025 | 123.19 | 122.89 | 123.62 | 121.51 | 1.151 Mn |
| 06 Tue May 2025 | 123.35 | 118.35 | 123.72 | 118.35 | 2.009 Mn |
| 05 Mon May 2025 | 119.17 | 120.10 | 121.42 | 118.81 | 1.226 Mn |
Indicators analysis of Booz Allen (BAH)
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.47 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.