(BAH) Booz Allen Stochastics charts technical analysis
(BAH) Booz Allen Stochastics charts technical analysis Stochastics analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2621630
| Date | Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 104.58 | 104.21 | 105.64 | 102.79 | 1.979 Mn |
| 28 Fri Mar 2025 | 105.28 | 105.28 | 105.99 | 104.32 | 1.394 Mn |
| 26 Wed Mar 2025 | 106.32 | 106.32 | 107.45 | 105.05 | 1.553 Mn |
| 24 Mon Mar 2025 | 105.17 | 104.00 | 105.60 | 101.54 | 2.711 Mn |
| 21 Fri Mar 2025 | 104.14 | 103.60 | 104.40 | 101.05 | 5.201 Mn |
| 20 Thu Mar 2025 | 103.58 | 109.28 | 109.92 | 103.35 | 4.997 Mn |
| 19 Wed Mar 2025 | 112.71 | 116.30 | 118.43 | 112.00 | 3.524 Mn |
| 18 Tue Mar 2025 | 116.52 | 114.18 | 116.71 | 112.73 | 2.118 Mn |
| 17 Mon Mar 2025 | 115.34 | 113.37 | 117.08 | 113.00 | 1.81 Mn |
| 14 Fri Mar 2025 | 112.25 | 111.03 | 112.80 | 109.96 | 1.322 Mn |
Indicators analysis of Booz Allen (BAH)
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.64 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.