(BANX) Stonecastle Financial ForceIndex charts technical analysis
(BANX) Stonecastle Financial ForceIndex charts technical analysis ForceIndex analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 26990
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 20.93 | 20.97 | 20.98 | 20.71 | 0.005 Mn |
| 02 Wed Jul 2025 | 20.97 | 20.99 | 20.99 | 20.55 | 0.016 Mn |
| 01 Tue Jul 2025 | 20.99 | 20.86 | 20.99 | 20.85 | 0.02 Mn |
| 30 Mon Jun 2025 | 20.93 | 20.71 | 21.05 | 20.69 | 0.018 Mn |
| 27 Fri Jun 2025 | 20.85 | 21.01 | 21.05 | 20.72 | 0.032 Mn |
| 26 Thu Jun 2025 | 20.85 | 20.67 | 20.96 | 20.60 | 0.031 Mn |
| 25 Wed Jun 2025 | 20.58 | 20.64 | 20.75 | 20.45 | 0.013 Mn |
| 24 Tue Jun 2025 | 20.61 | 20.75 | 20.88 | 20.50 | 0.027 Mn |
| 23 Mon Jun 2025 | 20.88 | 20.80 | 21.00 | 20.27 | 0.037 Mn |
| 20 Fri Jun 2025 | 21.04 | 20.86 | 21.25 | 20.86 | 0.055 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.