(BAX) Baxter International MACD charts technical analysis
(BAX) Baxter International MACD charts technical analysis MACD analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 4292130
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.70 | 29.26 | 29.52 | 28.51 | 6.806 Mn |
| 10 Thu Jul 2025 | 29.70 | 29.73 | 30.72 | 29.37 | 6.55 Mn |
| 09 Wed Jul 2025 | 29.81 | 30.96 | 31.15 | 29.68 | 7.165 Mn |
| 08 Tue Jul 2025 | 30.66 | 29.69 | 30.93 | 29.69 | 6.298 Mn |
| 07 Mon Jul 2025 | 29.69 | 30.87 | 31.00 | 29.57 | 4.93 Mn |
| 03 Thu Jul 2025 | 31.01 | 31.10 | 31.22 | 30.88 | 1.431 Mn |
| 02 Wed Jul 2025 | 31.13 | 31.42 | 31.44 | 30.65 | 2.959 Mn |
| 01 Tue Jul 2025 | 31.23 | 30.06 | 31.76 | 30.06 | 3.945 Mn |
| 30 Mon Jun 2025 | 30.28 | 30.45 | 30.54 | 30.12 | 2.916 Mn |
| 27 Fri Jun 2025 | 30.39 | 30.60 | 30.64 | 30.20 | 3.864 Mn |
Indicators analysis of Baxter International (BAX)
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
MACD charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.