Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCC) Boise Cascade ForceIndex charts technical analysis

(BCC) Boise Cascade ForceIndex charts technical analysis ForceIndex analysis of Boise Cascade | Buy/Sell Boise Cascade

Boise Cascade trades in USA in Consumer Services sector.

10 day averaged volume of Boise Cascade is 379012

Date Closing Price Open High Low Volume
23 Wed Jul 2025 88.35 88.39 89.31 87.29 0.35 Mn
22 Tue Jul 2025 87.15 83.91 87.58 83.09 0.427 Mn
21 Mon Jul 2025 83.51 84.67 85.63 83.45 0.344 Mn
18 Fri Jul 2025 83.89 86.21 86.21 83.46 0.46 Mn
17 Thu Jul 2025 86.72 86.13 87.38 85.83 0.323 Mn
16 Wed Jul 2025 86.12 86.57 87.05 85.00 0.268 Mn
15 Tue Jul 2025 86.25 90.17 90.54 86.13 0.346 Mn
14 Mon Jul 2025 89.56 91.32 91.40 88.91 0.318 Mn
11 Fri Jul 2025 91.16 91.98 93.06 89.95 0.413 Mn
10 Thu Jul 2025 93.26 91.93 95.00 91.86 0.468 Mn

Indicators analysis of Boise Cascade (BCC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Boise Cascade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boise Cascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boise Cascade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boise Cascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.75 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.

Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme