(BCC) Boise Cascade ForceIndex charts technical analysis
(BCC) Boise Cascade ForceIndex charts technical analysis ForceIndex analysis of Boise Cascade | Buy/Sell Boise Cascade
Boise Cascade trades in USA in Consumer Services sector.
10 day averaged volume of Boise Cascade is 251760
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 87.60 | 85.91 | 87.62 | 84.13 | 0.304 Mn |
| 02 Mon Jun 2025 | 85.12 | 86.32 | 86.62 | 83.86 | 0.31 Mn |
| 30 Fri May 2025 | 86.88 | 87.13 | 87.81 | 86.31 | 0.265 Mn |
| 29 Thu May 2025 | 87.85 | 87.64 | 87.85 | 86.20 | 0.185 Mn |
| 28 Wed May 2025 | 86.73 | 89.83 | 89.83 | 86.70 | 0.178 Mn |
| 27 Tue May 2025 | 89.54 | 88.35 | 89.71 | 87.06 | 0.294 Mn |
| 23 Fri May 2025 | 86.56 | 85.54 | 86.85 | 85.31 | 0.251 Mn |
| 22 Thu May 2025 | 87.33 | 87.00 | 87.80 | 86.19 | 0.239 Mn |
| 21 Wed May 2025 | 87.33 | 88.38 | 89.42 | 87.30 | 0.33 Mn |
| 20 Tue May 2025 | 89.92 | 90.54 | 90.98 | 89.74 | 0.26 Mn |
Indicators analysis of Boise Cascade (BCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boise Cascade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boise Cascade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boise Cascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.