(BCC) Boise Cascade ForceIndex charts technical analysis
(BCC) Boise Cascade ForceIndex charts technical analysis ForceIndex analysis of Boise Cascade | Buy/Sell Boise Cascade
Boise Cascade trades in USA in Consumer Services sector.
10 day averaged volume of Boise Cascade is 379012
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 88.35 | 88.39 | 89.31 | 87.29 | 0.35 Mn |
| 22 Tue Jul 2025 | 87.15 | 83.91 | 87.58 | 83.09 | 0.427 Mn |
| 21 Mon Jul 2025 | 83.51 | 84.67 | 85.63 | 83.45 | 0.344 Mn |
| 18 Fri Jul 2025 | 83.89 | 86.21 | 86.21 | 83.46 | 0.46 Mn |
| 17 Thu Jul 2025 | 86.72 | 86.13 | 87.38 | 85.83 | 0.323 Mn |
| 16 Wed Jul 2025 | 86.12 | 86.57 | 87.05 | 85.00 | 0.268 Mn |
| 15 Tue Jul 2025 | 86.25 | 90.17 | 90.54 | 86.13 | 0.346 Mn |
| 14 Mon Jul 2025 | 89.56 | 91.32 | 91.40 | 88.91 | 0.318 Mn |
| 11 Fri Jul 2025 | 91.16 | 91.98 | 93.06 | 89.95 | 0.413 Mn |
| 10 Thu Jul 2025 | 93.26 | 91.93 | 95.00 | 91.86 | 0.468 Mn |
Indicators analysis of Boise Cascade (BCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boise Cascade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boise Cascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boise Cascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.