(BCPC) Balchem Corporation Stochastics charts technical analysis
(BCPC) Balchem Corporation Stochastics charts technical analysis Stochastics analysis of Balchem Corporation | Buy/Sell Balchem Corporation
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 162090
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 158.44 | 160.75 | 160.75 | 158.14 | 0.103 Mn |
| 10 Thu Jul 2025 | 161.93 | 162.86 | 164.01 | 161.53 | 0.124 Mn |
| 09 Wed Jul 2025 | 162.53 | 163.12 | 163.79 | 161.22 | 0.138 Mn |
| 08 Tue Jul 2025 | 162.94 | 162.72 | 165.02 | 162.28 | 0.156 Mn |
| 07 Mon Jul 2025 | 162.53 | 163.59 | 165.01 | 162.40 | 0.134 Mn |
| 03 Thu Jul 2025 | 165.02 | 163.81 | 165.13 | 162.63 | 0.083 Mn |
| 02 Wed Jul 2025 | 163.20 | 162.62 | 163.73 | 160.68 | 0.113 Mn |
| 01 Tue Jul 2025 | 161.88 | 158.35 | 163.64 | 157.99 | 0.153 Mn |
| 30 Mon Jun 2025 | 159.20 | 158.95 | 159.84 | 157.19 | 0.172 Mn |
| 27 Fri Jun 2025 | 158.35 | 159.45 | 160.15 | 158.14 | 0.399 Mn |
Indicators analysis of Balchem Corporation (BCPC)
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.95 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.