(BFZ) Blackrock California ForceIndex charts technical analysis
(BFZ) Blackrock California ForceIndex charts technical analysis ForceIndex analysis of Blackrock California | Buy/Sell Blackrock California
Blackrock California trades in USA in N A sector.
10 day averaged volume of Blackrock California is 96510
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 10.48 | 10.82 | 10.87 | 10.45 | 0.1 Mn |
| 07 Mon Apr 2025 | 10.87 | 11.18 | 11.18 | 10.83 | 0.095 Mn |
| 04 Fri Apr 2025 | 11.10 | 11.17 | 11.25 | 11.07 | 0.116 Mn |
| 03 Thu Apr 2025 | 11.19 | 11.14 | 11.33 | 11.08 | 0.202 Mn |
| 02 Wed Apr 2025 | 11.09 | 11.12 | 11.12 | 11.00 | 0.104 Mn |
| 01 Tue Apr 2025 | 11.09 | 11.04 | 11.09 | 10.94 | 0.121 Mn |
| 31 Mon Mar 2025 | 10.98 | 10.94 | 11.00 | 10.90 | 0.057 Mn |
| 28 Fri Mar 2025 | 10.97 | 10.89 | 11.00 | 10.89 | 0.048 Mn |
| 26 Wed Mar 2025 | 10.95 | 11.03 | 11.09 | 10.94 | 0.096 Mn |
| 24 Mon Mar 2025 | 11.09 | 11.09 | 11.15 | 11.06 | 0.08 Mn |
Indicators analysis of Blackrock California (BFZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock California in short term and the sell signal is strong.
Blackrock California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Blackrock California (BFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.
Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.