(BGX) Blackstone Gso ForceIndex charts technical analysis
(BGX) Blackstone Gso ForceIndex charts technical analysis ForceIndex analysis of Blackstone Gso | Buy/Sell Blackstone Gso
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 64810
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.53 | 12.52 | 12.59 | 12.42 | 0.103 Mn |
| 31 Thu Jul 2025 | 12.57 | 12.56 | 12.63 | 12.50 | 0.064 Mn |
| 30 Wed Jul 2025 | 12.60 | 12.48 | 12.61 | 12.47 | 0.06 Mn |
| 29 Tue Jul 2025 | 12.50 | 12.48 | 12.55 | 12.46 | 0.068 Mn |
| 28 Mon Jul 2025 | 12.45 | 12.40 | 12.57 | 12.40 | 0.083 Mn |
| 25 Fri Jul 2025 | 12.44 | 12.45 | 12.45 | 12.39 | 0.058 Mn |
| 24 Thu Jul 2025 | 12.41 | 12.50 | 12.53 | 12.39 | 0.067 Mn |
| 23 Wed Jul 2025 | 12.57 | 12.59 | 12.60 | 12.53 | 0.108 Mn |
| 22 Tue Jul 2025 | 12.57 | 12.58 | 12.63 | 12.53 | 0.051 Mn |
| 21 Mon Jul 2025 | 12.56 | 12.60 | 12.60 | 12.51 | 0.049 Mn |
Indicators analysis of Blackstone Gso (BGX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.