(BHR) Braemar Hotels ForceIndex charts technical analysis
(BHR) Braemar Hotels ForceIndex charts technical analysis ForceIndex analysis of Braemar Hotels | Buy/Sell Braemar Hotels
Braemar Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Braemar Hotels is 328840
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2.38 | 2.24 | 2.38 | 2.15 | 1.215 Mn |
| 30 Fri May 2025 | 2.28 | 2.34 | 2.39 | 2.27 | 0.224 Mn |
| 29 Thu May 2025 | 2.35 | 2.26 | 2.39 | 2.23 | 0.314 Mn |
| 28 Wed May 2025 | 2.25 | 2.43 | 2.43 | 2.25 | 0.286 Mn |
| 27 Tue May 2025 | 2.43 | 2.12 | 2.44 | 2.10 | 0.756 Mn |
| 23 Fri May 2025 | 2.00 | 2.02 | 2.07 | 1.97 | 0.483 Mn |
| 22 Thu May 2025 | 2.07 | 1.99 | 2.08 | 1.96 | 0.293 Mn |
| 21 Wed May 2025 | 1.98 | 2.03 | 2.03 | 1.98 | 0.176 Mn |
| 20 Tue May 2025 | 2.06 | 2.11 | 2.14 | 2.05 | 0.393 Mn |
| 19 Mon May 2025 | 2.13 | 2.08 | 2.14 | 2.08 | 0.164 Mn |
Indicators analysis of Braemar Hotels (BHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Braemar Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Braemar Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Braemar Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Braemar Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Braemar Hotels (BHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.