Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKYI) Bio Key Weekly charts technical analysis

(BKYI) Bio Key Weekly charts technical analysis Weekly analysis of Bio Key | Buy/Sell Bio Key

Bio Key trades in USA in Technology sector.

10 day averaged volume of Bio Key is 107000

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.75	0.73	0.76	0.73	0.062 Mn
29 Fri Aug 2025	0.75	0.78	0.78	0.71	0.261 Mn
22 Fri Aug 2025	0.77	0.74	0.84	0.73	0.809 Mn
15 Fri Aug 2025	0.73	0.76	0.83	0.71	1.049 Mn
08 Fri Aug 2025	0.75	0.79	0.82	0.70	0.671 Mn
01 Fri Aug 2025	0.76	0.85	0.86	0.69	0.578 Mn
25 Fri Jul 2025	0.83	0.83	0.88	0.81	0.489 Mn
18 Fri Jul 2025	0.82	0.81	0.86	0.80	0.949 Mn
11 Fri Jul 2025	0.80	0.81	0.82	0.79	0.563 Mn
03 Thu Jul 2025	0.81	0.81	0.85	0.78	0.902 Mn

Indicators analysis of Bio Key (BKYI)

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.

Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bio Key in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bio Key is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.

Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts