(BLFS) Biolife Solutions ForceIndex charts technical analysis
(BLFS) Biolife Solutions ForceIndex charts technical analysis ForceIndex analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 471274
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.10 | 22.40 | 22.46 | 21.93 | 0.229 Mn |
| 28 Mon Jul 2025 | 22.23 | 22.60 | 22.78 | 22.18 | 0.409 Mn |
| 25 Fri Jul 2025 | 22.58 | 22.44 | 22.64 | 21.94 | 0.325 Mn |
| 24 Thu Jul 2025 | 22.26 | 22.49 | 22.98 | 21.96 | 0.407 Mn |
| 23 Wed Jul 2025 | 22.45 | 21.72 | 22.72 | 21.39 | 0.551 Mn |
| 22 Tue Jul 2025 | 21.41 | 21.01 | 21.74 | 20.96 | 0.87 Mn |
| 21 Mon Jul 2025 | 20.76 | 20.96 | 21.26 | 20.47 | 0.496 Mn |
| 18 Fri Jul 2025 | 20.80 | 21.77 | 21.77 | 20.71 | 0.408 Mn |
| 17 Thu Jul 2025 | 21.41 | 21.02 | 21.61 | 20.86 | 0.385 Mn |
| 16 Wed Jul 2025 | 21.04 | 20.91 | 21.45 | 20.76 | 0.418 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolife Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolife Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolife Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolife Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolife Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Biolife Solutions (BLFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.