(BLFS) Biolife Solutions ForceIndex charts technical analysis
(BLFS) Biolife Solutions ForceIndex charts technical analysis ForceIndex analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 378434
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 21.41 | 21.01 | 21.74 | 20.96 | 0.87 Mn |
| 21 Mon Jul 2025 | 20.76 | 20.96 | 21.26 | 20.47 | 0.496 Mn |
| 18 Fri Jul 2025 | 20.80 | 21.77 | 21.77 | 20.71 | 0.408 Mn |
| 17 Thu Jul 2025 | 21.41 | 21.02 | 21.61 | 20.86 | 0.385 Mn |
| 16 Wed Jul 2025 | 21.04 | 20.91 | 21.45 | 20.76 | 0.418 Mn |
| 15 Tue Jul 2025 | 20.78 | 22.21 | 22.43 | 20.68 | 0.444 Mn |
| 14 Mon Jul 2025 | 22.02 | 21.90 | 22.21 | 21.57 | 0.328 Mn |
| 11 Fri Jul 2025 | 21.95 | 22.52 | 22.64 | 21.83 | 0.267 Mn |
| 10 Thu Jul 2025 | 22.72 | 22.32 | 23.25 | 22.27 | 0.285 Mn |
| 09 Wed Jul 2025 | 22.33 | 22.70 | 22.88 | 21.91 | 0.353 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolife Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolife Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolife Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Biolife Solutions (BLFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.