(BLFS) Biolife Solutions Weekly charts technical analysis
(BLFS) Biolife Solutions Weekly charts technical analysis Weekly analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 425334
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 22.45 | 20.96 | 22.72 | 20.47 | 1.917 Mn |
| 18 Fri Jul 2025 | 20.80 | 21.90 | 22.43 | 20.68 | 1.983 Mn |
| 11 Fri Jul 2025 | 21.95 | 22.63 | 23.25 | 21.71 | 1.807 Mn |
| 03 Thu Jul 2025 | 22.84 | 21.66 | 23.34 | 21.13 | 2.631 Mn |
| 27 Fri Jun 2025 | 21.49 | 21.05 | 22.07 | 20.50 | 3.278 Mn |
| 20 Fri Jun 2025 | 21.22 | 22.01 | 22.76 | 21.05 | 1.82 Mn |
| 13 Fri Jun 2025 | 22.03 | 24.21 | 24.82 | 21.76 | 3.655 Mn |
| 06 Fri Jun 2025 | 23.71 | 21.60 | 23.82 | 20.18 | 2.937 Mn |
| 30 Fri May 2025 | 21.88 | 22.23 | 22.72 | 21.51 | 2.182 Mn |
| 23 Fri May 2025 | 21.78 | 23.12 | 23.86 | 21.48 | 1.86 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biolife Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolife Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolife Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Biolife Solutions (BLFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biolife Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolife Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolife Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Biolife Solutions (BLFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.