(BLKB) Blackbaud Inc Monthly charts technical analysis
(BLKB) Blackbaud Inc Monthly charts technical analysis Monthly analysis of Blackbaud Inc | Buy/Sell Blackbaud Inc
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 497720
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 63.82 | 62.05 | 63.88 | 61.98 | 0.654 Mn |
| 31 Mon Mar 2025 | 62.05 | 66.07 | 69.52 | 61.20 | 8.46 Mn |
| 28 Fri Feb 2025 | 66.10 | 75.97 | 81.39 | 64.94 | 4.872 Mn |
| 31 Fri Jan 2025 | 77.15 | 74.90 | 79.26 | 73.02 | 3.316 Mn |
| 31 Tue Dec 2024 | 73.92 | 80.14 | 81.97 | 73.34 | 3.117 Mn |
| 26 Tue Nov 2024 | 86.41 | 75.65 | 88.95 | 74.83 | 5.253 Mn |
| 31 Thu Oct 2024 | 75.51 | 84.51 | 87.67 | 73.11 | 3.447 Mn |
| 30 Mon Sep 2024 | 84.68 | 83.12 | 86.15 | 80.41 | 3.293 Mn |
| 30 Fri Aug 2024 | 83.60 | 79.73 | 84.51 | 73.25 | 5.249 Mn |
| 31 Wed Jul 2024 | 79.38 | 76.15 | 81.00 | 74.24 | 3.905 Mn |
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.