(BNDX) Vanguard Total MACD charts technical analysis
(BNDX) Vanguard Total MACD charts technical analysis MACD analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 2693640
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 49.18 | 49.18 | 49.20 | 49.14 | 2.567 Mn |
| 22 Fri Aug 2025 | 49.28 | 49.21 | 49.32 | 49.20 | 2.541 Mn |
| 21 Thu Aug 2025 | 49.20 | 49.23 | 49.23 | 49.17 | 2.556 Mn |
| 20 Wed Aug 2025 | 49.30 | 49.23 | 49.31 | 49.23 | 2.885 Mn |
| 19 Tue Aug 2025 | 49.23 | 49.20 | 49.26 | 49.20 | 2.756 Mn |
| 18 Mon Aug 2025 | 49.17 | 49.16 | 49.19 | 49.13 | 2.773 Mn |
| 15 Fri Aug 2025 | 49.14 | 49.22 | 49.22 | 49.12 | 2.655 Mn |
| 14 Thu Aug 2025 | 49.32 | 49.33 | 49.35 | 49.29 | 2.514 Mn |
| 13 Wed Aug 2025 | 49.44 | 49.36 | 49.44 | 49.36 | 2.938 Mn |
| 12 Tue Aug 2025 | 49.28 | 49.26 | 49.28 | 49.20 | 2.792 Mn |
Indicators analysis of Vanguard Total (BNDX)
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD charts
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.