(BNED) Barnes Noble ForceIndex charts technical analysis
(BNED) Barnes Noble ForceIndex charts technical analysis ForceIndex analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 454830
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 9.75 | 10.20 | 10.30 | 9.64 | 0.412 Mn |
| 19 Tue Nov 2024 | 10.16 | 10.15 | 10.36 | 9.74 | 0.584 Mn |
| 18 Mon Nov 2024 | 9.95 | 9.96 | 10.10 | 9.59 | 0.469 Mn |
| 15 Fri Nov 2024 | 9.77 | 10.21 | 10.21 | 9.45 | 0.273 Mn |
| 14 Thu Nov 2024 | 10.14 | 9.89 | 10.28 | 9.72 | 0.391 Mn |
| 13 Wed Nov 2024 | 9.82 | 10.30 | 10.52 | 9.82 | 0.458 Mn |
| 12 Tue Nov 2024 | 10.33 | 11.50 | 11.50 | 10.33 | 0.488 Mn |
| 11 Mon Nov 2024 | 11.17 | 12.63 | 13.20 | 11.10 | 0.499 Mn |
| 08 Fri Nov 2024 | 12.63 | 10.50 | 13.78 | 10.50 | 1.016 Mn |
| 07 Thu Nov 2024 | 9.76 | 9.45 | 10.05 | 9.44 | 0.177 Mn |
Indicators analysis of Barnes Noble (BNED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.