Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOSC) B O ForceIndex charts technical analysis

(BOSC) B O ForceIndex charts technical analysis ForceIndex analysis of B O | Buy/Sell B O

B O trades in USA in Technology sector.

10 day averaged volume of B O is 157490

Date Closing Price Open High Low Volume
02 Wed Jul 2025 5.02 4.98 5.05 4.88 0.033 Mn
01 Tue Jul 2025 4.95 4.78 5.10 4.66 0.346 Mn
30 Mon Jun 2025 4.85 4.93 4.94 4.75 0.034 Mn
27 Fri Jun 2025 4.86 4.78 4.94 4.77 0.043 Mn
26 Thu Jun 2025 4.82 5.04 5.04 4.73 0.214 Mn
25 Wed Jun 2025 5.02 5.03 5.11 4.97 0.048 Mn
24 Tue Jun 2025 4.98 5.03 5.08 4.91 0.066 Mn
23 Mon Jun 2025 5.06 4.79 5.12 4.79 0.31 Mn
20 Fri Jun 2025 4.79 5.00 5.00 4.74 0.069 Mn
18 Wed Jun 2025 4.94 4.79 5.10 4.63 0.235 Mn

Indicators analysis of B O (BOSC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of B O ( (BOSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of B O ( (BOSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B O ( (BOSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B O ( (BOSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B O stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for B O in short term but the sell signal is initial and weak.

B O Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B O in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B O is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.95 and B O (BOSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B O (BOSC) stock. Volume based technical analysis of B O (BOSC) stock is negative.

B O Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme