(BRO) Brown Brown ForceIndex charts technical analysis
(BRO) Brown Brown ForceIndex charts technical analysis ForceIndex analysis of Brown Brown | Buy/Sell Brown Brown
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 2152790
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 95.35 | 94.67 | 95.46 | 94.03 | 2.518 Mn |
| 05 Fri Sep 2025 | 94.79 | 95.46 | 96.13 | 94.15 | 1.379 Mn |
| 04 Thu Sep 2025 | 95.49 | 95.43 | 95.60 | 94.37 | 2.189 Mn |
| 03 Wed Sep 2025 | 95.29 | 95.27 | 95.44 | 94.59 | 1.768 Mn |
| 02 Tue Sep 2025 | 95.43 | 96.79 | 97.15 | 94.47 | 2.456 Mn |
| 29 Fri Aug 2025 | 96.95 | 96.40 | 97.49 | 96.29 | 1.755 Mn |
| 29 Fri Aug 2025 | 96.95 | 96.40 | 97.49 | 96.29 | 1.755 Mn |
| 28 Thu Aug 2025 | 96.22 | 96.03 | 96.27 | 95.15 | 1.549 Mn |
| 27 Wed Aug 2025 | 96.10 | 96.00 | 96.99 | 95.93 | 2.12 Mn |
| 26 Tue Aug 2025 | 96.05 | 96.55 | 96.85 | 95.31 | 3.825 Mn |
Indicators analysis of Brown Brown (BRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.