(BZH) Beazer Homes ForceIndex charts technical analysis
(BZH) Beazer Homes ForceIndex charts technical analysis ForceIndex analysis of Beazer Homes | Buy/Sell Beazer Homes
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 330330
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 23.58 | 23.83 | 23.92 | 23.40 | 0.157 Mn |
| 02 Wed Jul 2025 | 23.90 | 23.52 | 24.08 | 23.30 | 0.324 Mn |
| 01 Tue Jul 2025 | 23.40 | 22.17 | 24.30 | 22.17 | 0.498 Mn |
| 30 Mon Jun 2025 | 22.37 | 22.50 | 22.65 | 21.88 | 0.35 Mn |
| 27 Fri Jun 2025 | 22.60 | 22.18 | 23.10 | 22.17 | 0.477 Mn |
| 26 Thu Jun 2025 | 22.11 | 22.03 | 22.11 | 21.73 | 0.184 Mn |
| 25 Wed Jun 2025 | 21.91 | 22.27 | 22.31 | 21.75 | 0.212 Mn |
| 24 Tue Jun 2025 | 22.43 | 22.27 | 22.84 | 22.14 | 0.25 Mn |
| 23 Mon Jun 2025 | 22.33 | 21.45 | 22.35 | 21.35 | 0.236 Mn |
| 20 Fri Jun 2025 | 21.62 | 21.50 | 21.85 | 21.31 | 0.539 Mn |
Indicators analysis of Beazer Homes (BZH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.