(C) Citigroup Inc ForceIndex charts technical analysis
(C) Citigroup Inc ForceIndex charts technical analysis ForceIndex analysis of Citigroup Inc | Buy/Sell Citigroup Inc
Citigroup Inc trades in USA in Finance sector.
10 day averaged volume of Citigroup Inc is 13254180
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 92.59 | 92.85 | 92.86 | 91.46 | 17.635 Mn |
| 20 Wed Aug 2025 | 93.17 | 93.53 | 93.75 | 90.68 | 13.447 Mn |
| 19 Tue Aug 2025 | 93.74 | 93.97 | 94.35 | 93.43 | 11.504 Mn |
| 18 Mon Aug 2025 | 94.22 | 93.35 | 94.36 | 93.33 | 8.781 Mn |
| 15 Fri Aug 2025 | 93.69 | 95.46 | 95.50 | 93.59 | 12 Mn |
| 14 Thu Aug 2025 | 95.46 | 94.46 | 95.49 | 94.23 | 13.288 Mn |
| 13 Wed Aug 2025 | 94.65 | 96.00 | 96.20 | 94.58 | 16.605 Mn |
| 12 Tue Aug 2025 | 95.74 | 93.22 | 95.76 | 93.01 | 21.047 Mn |
| 11 Mon Aug 2025 | 92.31 | 93.03 | 93.17 | 90.80 | 12.133 Mn |
| 08 Fri Aug 2025 | 92.73 | 91.97 | 93.29 | 91.34 | 10.772 Mn |
Indicators analysis of Citigroup Inc (C)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citigroup Inc ( (C) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citigroup Inc ( (C) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citigroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citigroup Inc in short term but the sell signal is initial and weak.
Citigroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citigroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citigroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and Citigroup Inc (C) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citigroup Inc (C) stock. Volume based technical analysis of Citigroup Inc (C) stock is negative.
Citigroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.