(CABO) Cable One ForceIndex charts technical analysis
(CABO) Cable One ForceIndex charts technical analysis ForceIndex analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 82293
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 255.05 | 248.70 | 257.94 | 248.70 | 0.083 Mn |
| 16 Wed Apr 2025 | 248.30 | 258.36 | 258.36 | 247.69 | 0 Mn |
| 16 Wed Apr 2025 | 248.30 | 258.36 | 258.36 | 247.69 | 0 Mn |
| 16 Wed Apr 2025 | 248.30 | 258.36 | 258.36 | 247.68 | 0.078 Mn |
| 16 Wed Apr 2025 | 248.30 | 258.36 | 258.36 | 247.69 | 0 Mn |
| 15 Tue Apr 2025 | 258.89 | 265.02 | 266.44 | 258.82 | 0.092 Mn |
| 14 Mon Apr 2025 | 265.45 | 265.98 | 269.99 | 257.58 | 0.18 Mn |
| 11 Fri Apr 2025 | 265.13 | 264.11 | 267.63 | 257.66 | 0.097 Mn |
| 10 Thu Apr 2025 | 260.06 | 264.93 | 264.93 | 252.49 | 0.081 Mn |
| 09 Wed Apr 2025 | 265.63 | 238.78 | 271.01 | 235.02 | 0.157 Mn |
Indicators analysis of Cable One (CABO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.23 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.