(CABO) Cable One ForceIndex charts technical analysis
(CABO) Cable One ForceIndex charts technical analysis ForceIndex analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 81440
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 322.88 | 331.29 | 334.99 | 321.80 | 0.103 Mn |
| 28 Tue Jan 2025 | 334.31 | 342.24 | 342.83 | 333.92 | 0.055 Mn |
| 27 Mon Jan 2025 | 342.46 | 337.22 | 345.39 | 337.22 | 0.074 Mn |
| 24 Fri Jan 2025 | 334.69 | 338.61 | 340.82 | 331.79 | 0.063 Mn |
| 23 Thu Jan 2025 | 338.40 | 324.63 | 338.40 | 324.63 | 0.072 Mn |
| 22 Wed Jan 2025 | 325.01 | 322.43 | 327.34 | 320.68 | 0.126 Mn |
| 21 Tue Jan 2025 | 325.26 | 330.40 | 333.83 | 323.83 | 0.088 Mn |
| 17 Fri Jan 2025 | 332.32 | 330.42 | 334.49 | 327.12 | 0.062 Mn |
| 17 Fri Jan 2025 | 332.32 | 330.42 | 334.49 | 327.12 | 0.062 Mn |
| 16 Thu Jan 2025 | 330.45 | 330.11 | 332.19 | 325.73 | 0.062 Mn |
Indicators analysis of Cable One (CABO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.78 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.