(CABO) Cable One Stochastics charts technical analysis
(CABO) Cable One Stochastics charts technical analysis Stochastics analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 159140
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 153.22 | 153.57 | 154.63 | 151.32 | 0.114 Mn |
| 20 Wed Aug 2025 | 156.23 | 159.85 | 161.20 | 155.79 | 0.122 Mn |
| 19 Tue Aug 2025 | 160.04 | 159.97 | 163.20 | 156.87 | 0.1 Mn |
| 18 Mon Aug 2025 | 157.36 | 155.00 | 158.38 | 152.42 | 0.142 Mn |
| 15 Fri Aug 2025 | 153.99 | 153.84 | 156.37 | 150.41 | 0.144 Mn |
| 14 Thu Aug 2025 | 151.95 | 144.87 | 152.07 | 143.31 | 0.161 Mn |
| 13 Wed Aug 2025 | 147.65 | 139.45 | 151.96 | 137.40 | 0.201 Mn |
| 12 Tue Aug 2025 | 139.18 | 125.89 | 139.78 | 125.89 | 0.213 Mn |
| 11 Mon Aug 2025 | 127.02 | 133.09 | 136.33 | 124.10 | 0.19 Mn |
| 08 Fri Aug 2025 | 132.94 | 135.14 | 136.62 | 132.40 | 0.143 Mn |
Indicators analysis of Cable One (CABO)
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.