(CAI) Cai International MACD charts technical analysis
(CAI) Cai International MACD charts technical analysis MACD analysis of Cai International | Buy/Sell Cai International
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 659970
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.73 | 30.16 | 30.16 | 28.20 | 1.823 Mn |
| 24 Wed Sep 2025 | 30.44 | 32.23 | 32.60 | 30.38 | 0.777 Mn |
| 23 Tue Sep 2025 | 32.10 | 32.84 | 33.20 | 32.08 | 0.565 Mn |
| 22 Mon Sep 2025 | 32.94 | 32.29 | 33.37 | 31.51 | 0.788 Mn |
| 19 Fri Sep 2025 | 32.58 | 33.43 | 34.12 | 32.32 | 2.06 Mn |
| 18 Thu Sep 2025 | 33.43 | 33.69 | 34.54 | 32.87 | 0.468 Mn |
| 17 Wed Sep 2025 | 33.53 | 33.65 | 34.23 | 33.03 | 0.572 Mn |
| 16 Tue Sep 2025 | 33.66 | 33.00 | 33.93 | 32.53 | 0.325 Mn |
| 15 Mon Sep 2025 | 33.12 | 34.04 | 34.46 | 33.03 | 0.271 Mn |
| 12 Fri Sep 2025 | 34.06 | 34.11 | 34.75 | 33.47 | 0.241 Mn |
Indicators analysis of Cai International (CAI)
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD charts
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.