(CAKE) Cheesecake Factory ForceIndex charts technical analysis
(CAKE) Cheesecake Factory ForceIndex charts technical analysis ForceIndex analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1223684
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 62.68 | 62.83 | 63.45 | 61.96 | 1.397 Mn |
| 17 Thu Jul 2025 | 61.91 | 62.74 | 62.84 | 60.51 | 1.582 Mn |
| 16 Wed Jul 2025 | 62.36 | 63.05 | 63.68 | 62.01 | 1.035 Mn |
| 15 Tue Jul 2025 | 62.42 | 64.11 | 64.33 | 62.18 | 1.127 Mn |
| 14 Mon Jul 2025 | 64.30 | 65.04 | 65.16 | 64.03 | 1.203 Mn |
| 11 Fri Jul 2025 | 64.77 | 64.57 | 64.77 | 63.42 | 1.181 Mn |
| 10 Thu Jul 2025 | 64.17 | 63.19 | 65.41 | 63.19 | 0.878 Mn |
| 09 Wed Jul 2025 | 64.14 | 63.50 | 64.46 | 62.87 | 1.316 Mn |
| 08 Tue Jul 2025 | 63.22 | 63.75 | 64.42 | 63.14 | 1.51 Mn |
| 07 Mon Jul 2025 | 63.53 | 65.02 | 65.45 | 63.08 | 1.795 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.