(CAKE) Cheesecake Factory Renko charts technical analysis
(CAKE) Cheesecake Factory Renko charts technical analysis Renko analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1300890
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 44.40 | 43.01 | 48.54 | 42.69 | 1.854 Mn |
| 04 Fri Apr 2025 | 45.68 | 45.69 | 46.43 | 43.12 | 2.055 Mn |
| 03 Thu Apr 2025 | 46.79 | 48.63 | 49.04 | 46.71 | 1.514 Mn |
| 02 Wed Apr 2025 | 51.65 | 49.31 | 51.89 | 49.31 | 0.918 Mn |
| 01 Tue Apr 2025 | 50.86 | 48.65 | 50.99 | 48.61 | 1.181 Mn |
| 31 Mon Mar 2025 | 48.66 | 48.73 | 49.19 | 47.80 | 1.075 Mn |
| 28 Fri Mar 2025 | 49.68 | 50.78 | 51.00 | 49.15 | 0.915 Mn |
| 24 Mon Mar 2025 | 51.20 | 49.43 | 51.37 | 49.08 | 1.402 Mn |
| 21 Fri Mar 2025 | 48.70 | 47.66 | 48.87 | 47.25 | 1.559 Mn |
| 20 Thu Mar 2025 | 48.53 | 47.88 | 49.44 | 47.59 | 1.181 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.