(CBL) Cbl Associates ForceIndex charts technical analysis
(CBL) Cbl Associates ForceIndex charts technical analysis ForceIndex analysis of Cbl Associates | Buy/Sell Cbl Associates
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 132030
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 24.82 | 26.52 | 26.68 | 24.77 | 0.231 Mn |
| 02 Wed Apr 2025 | 27.27 | 26.90 | 27.50 | 26.86 | 0.135 Mn |
| 01 Tue Apr 2025 | 27.04 | 26.54 | 27.09 | 26.22 | 0.135 Mn |
| 31 Mon Mar 2025 | 26.58 | 26.53 | 26.77 | 26.50 | 0.125 Mn |
| 28 Fri Mar 2025 | 26.62 | 26.70 | 26.85 | 26.32 | 0.094 Mn |
| 26 Wed Mar 2025 | 27.00 | 26.81 | 27.09 | 26.74 | 0.1 Mn |
| 24 Mon Mar 2025 | 27.25 | 26.68 | 27.33 | 26.60 | 0.126 Mn |
| 21 Fri Mar 2025 | 26.43 | 26.82 | 27.08 | 26.34 | 0.324 Mn |
| 20 Thu Mar 2025 | 27.02 | 27.32 | 27.44 | 26.82 | 0.096 Mn |
| 19 Wed Mar 2025 | 27.53 | 27.45 | 27.64 | 27.06 | 0.085 Mn |
Indicators analysis of Cbl Associates (CBL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.