(CBRL) Cracker Barrel ForceIndex charts technical analysis
(CBRL) Cracker Barrel ForceIndex charts technical analysis ForceIndex analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 684656
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 37.33 | 38.41 | 39.02 | 37.05 | 0.691 Mn |
| 05 Thu Sep 2024 | 38.12 | 38.50 | 38.77 | 37.71 | 0.691 Mn |
| 04 Wed Sep 2024 | 38.69 | 38.75 | 39.82 | 38.63 | 0.52 Mn |
| 03 Tue Sep 2024 | 38.69 | 39.27 | 39.86 | 38.06 | 0.738 Mn |
| 30 Fri Aug 2024 | 39.58 | 39.83 | 40.21 | 38.90 | 0.629 Mn |
| 30 Fri Aug 2024 | 39.58 | 39.83 | 40.22 | 38.90 | 0.629 Mn |
| 29 Thu Aug 2024 | 39.75 | 40.84 | 40.84 | 39.62 | 0.693 Mn |
| 28 Wed Aug 2024 | 40.39 | 40.79 | 41.03 | 39.58 | 0.53 Mn |
| 27 Tue Aug 2024 | 40.93 | 41.18 | 41.59 | 40.06 | 0.814 Mn |
| 26 Mon Aug 2024 | 41.29 | 41.19 | 42.00 | 40.84 | 0.817 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.