(CBRL) Cracker Barrel MACD charts technical analysis
(CBRL) Cracker Barrel MACD charts technical analysis MACD analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 2195840
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 60.06 | 61.94 | 62.33 | 59.46 | 1.457 Mn |
| 27 Wed Aug 2025 | 62.33 | 60.20 | 63.15 | 58.65 | 5.146 Mn |
| 26 Tue Aug 2025 | 57.71 | 54.54 | 57.83 | 53.50 | 4.177 Mn |
| 25 Mon Aug 2025 | 54.26 | 53.95 | 55.10 | 53.15 | 1.821 Mn |
| 22 Fri Aug 2025 | 54.40 | 55.42 | 57.37 | 54.36 | 3.036 Mn |
| 21 Thu Aug 2025 | 54.80 | 56.77 | 56.85 | 50.27 | 4.728 Mn |
| 20 Wed Aug 2025 | 59.02 | 59.16 | 59.44 | 58.64 | 0.452 Mn |
| 19 Tue Aug 2025 | 59.47 | 60.87 | 61.00 | 59.34 | 0.594 Mn |
| 18 Mon Aug 2025 | 60.72 | 61.69 | 62.20 | 59.08 | 0.705 Mn |
| 15 Fri Aug 2025 | 62.19 | 62.60 | 63.61 | 61.18 | 0.665 Mn |
Indicators analysis of Cracker Barrel (CBRL)
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.