(CBSH) Commerce Bancshares ForceIndex charts technical analysis
(CBSH) Commerce Bancshares ForceIndex charts technical analysis ForceIndex analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 612750
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 70.97 | 71.55 | 71.86 | 70.49 | 0.439 Mn |
| 19 Tue Nov 2024 | 71.60 | 70.86 | 71.95 | 70.78 | 0.445 Mn |
| 18 Mon Nov 2024 | 72.11 | 71.67 | 72.50 | 71.54 | 0.469 Mn |
| 15 Fri Nov 2024 | 71.57 | 71.72 | 72.23 | 71.07 | 0.556 Mn |
| 14 Thu Nov 2024 | 71.71 | 72.04 | 72.67 | 71.45 | 0.438 Mn |
| 13 Wed Nov 2024 | 71.97 | 72.44 | 73.31 | 71.90 | 0.453 Mn |
| 12 Tue Nov 2024 | 72.26 | 71.59 | 72.68 | 71.59 | 0.519 Mn |
| 11 Mon Nov 2024 | 71.94 | 70.23 | 72.74 | 69.66 | 0.561 Mn |
| 08 Fri Nov 2024 | 69.45 | 68.40 | 69.75 | 67.70 | 0.56 Mn |
| 07 Thu Nov 2024 | 67.97 | 69.58 | 69.60 | 67.73 | 0.822 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.