(CBSH) Commerce Bancshares MACD charts technical analysis
(CBSH) Commerce Bancshares MACD charts technical analysis MACD analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 838640
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 61.99 | 62.98 | 63.20 | 61.97 | 0.671 Mn |
| 27 Wed Aug 2025 | 62.81 | 62.45 | 63.18 | 62.45 | 1.449 Mn |
| 26 Tue Aug 2025 | 62.68 | 62.14 | 63.00 | 62.14 | 1.194 Mn |
| 25 Mon Aug 2025 | 62.16 | 62.80 | 63.06 | 62.14 | 0.616 Mn |
| 22 Fri Aug 2025 | 62.88 | 62.00 | 63.49 | 62.00 | 1.542 Mn |
| 21 Thu Aug 2025 | 61.81 | 61.65 | 62.20 | 61.41 | 0.491 Mn |
| 20 Wed Aug 2025 | 61.97 | 62.09 | 62.24 | 61.60 | 0.42 Mn |
| 19 Tue Aug 2025 | 61.93 | 61.38 | 62.25 | 61.38 | 0.568 Mn |
| 18 Mon Aug 2025 | 61.61 | 61.12 | 61.65 | 60.83 | 0.571 Mn |
| 15 Fri Aug 2025 | 61.19 | 62.07 | 62.11 | 61.13 | 0.622 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.