Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation Weekly charts technical analysis

(CCL) Carnival Corporation Weekly charts technical analysis Weekly analysis of Carnival Corporation | Buy/Sell Carnival Corporation

Carnival Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Carnival Corporation is 20548840

Date	Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	30.37	30.57	31.67	30.18	54.14 Mn
19 Fri Sep 2025	30.52	31.52	31.72	30.28	112.254 Mn
12 Fri Sep 2025	31.51	31.70	32.80	30.56	87.793 Mn
05 Fri Sep 2025	31.57	30.70	32.24	30.54	50.127 Mn
29 Fri Aug 2025	31.89	32.29	32.62	31.75	14.831 Mn
29 Fri Aug 2025	31.89	31.11	32.77	30.97	82.366 Mn
22 Fri Aug 2025	31.30	29.60	31.38	28.65	82.466 Mn
15 Fri Aug 2025	29.76	28.20	30.66	28.12	77.365 Mn
08 Fri Aug 2025	28.37	29.98	30.00	28.32	57.159 Mn
01 Fri Aug 2025	29.07	29.83	30.92	28.07	113.837 Mn

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carnival Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts