(CCRN) Cross Country ForceIndex charts technical analysis
(CCRN) Cross Country ForceIndex charts technical analysis ForceIndex analysis of Cross Country | Buy/Sell Cross Country
Cross Country trades in USA in Technology sector.
10 day averaged volume of Cross Country is 207380
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 12.07 | 12.44 | 12.44 | 12.05 | 0.141 Mn |
| 10 Thu Jul 2025 | 12.46 | 12.50 | 12.51 | 12.09 | 0.176 Mn |
| 09 Wed Jul 2025 | 12.55 | 12.77 | 12.77 | 12.35 | 0.163 Mn |
| 08 Tue Jul 2025 | 12.78 | 12.74 | 13.03 | 12.70 | 0.159 Mn |
| 07 Mon Jul 2025 | 12.75 | 12.93 | 13.12 | 12.68 | 0.251 Mn |
| 03 Thu Jul 2025 | 13.01 | 13.06 | 13.40 | 12.91 | 0.144 Mn |
| 02 Wed Jul 2025 | 13.09 | 13.17 | 13.40 | 12.98 | 0.081 Mn |
| 01 Tue Jul 2025 | 13.17 | 13.03 | 13.60 | 13.02 | 0.137 Mn |
| 30 Mon Jun 2025 | 13.05 | 12.84 | 13.31 | 12.84 | 0.188 Mn |
| 27 Fri Jun 2025 | 12.79 | 13.09 | 13.27 | 12.72 | 0.647 Mn |
Indicators analysis of Cross Country (CCRN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cross Country ( (CCRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Country ( (CCRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Country ( (CCRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Country ( (CCRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Country stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Country in short term and the sell signal is strong.
Cross Country Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Country in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Country is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Cross Country (CCRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Country (CCRN) stock. Volume based technical analysis of Cross Country (CCRN) stock is negative.
Cross Country Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.