(CDLX) Cardlytics Inc Stochastics charts technical analysis
(CDLX) Cardlytics Inc Stochastics charts technical analysis Stochastics analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 1945900
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1.43 | 1.52 | 1.52 | 1.37 | 1.388 Mn |
| 16 Tue Sep 2025 | 1.53 | 1.30 | 1.57 | 1.25 | 5.013 Mn |
| 15 Mon Sep 2025 | 1.27 | 1.14 | 1.37 | 1.10 | 3.986 Mn |
| 12 Fri Sep 2025 | 1.12 | 1.14 | 1.14 | 1.05 | 0.767 Mn |
| 11 Thu Sep 2025 | 1.15 | 0.94 | 1.17 | 0.93 | 3.009 Mn |
| 10 Wed Sep 2025 | 0.94 | 0.99 | 1.05 | 0.92 | 0.843 Mn |
| 09 Tue Sep 2025 | 0.98 | 0.90 | 0.98 | 0.90 | 0.542 Mn |
| 08 Mon Sep 2025 | 0.91 | 0.92 | 0.98 | 0.89 | 0.717 Mn |
| 05 Fri Sep 2025 | 0.93 | 0.92 | 0.94 | 0.90 | 0.508 Mn |
| 04 Thu Sep 2025 | 0.92 | 0.87 | 0.93 | 0.87 | 0.655 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.