(CDW) Cdw Corporation ForceIndex charts technical analysis
(CDW) Cdw Corporation ForceIndex charts technical analysis ForceIndex analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1134770
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 178.24 | 177.71 | 178.94 | 176.64 | 0.615 Mn |
| 05 Thu Jun 2025 | 175.83 | 176.61 | 177.78 | 175.34 | 1.13 Mn |
| 04 Wed Jun 2025 | 176.80 | 179.62 | 180.42 | 176.73 | 1.006 Mn |
| 03 Tue Jun 2025 | 179.35 | 175.46 | 179.67 | 174.70 | 0.819 Mn |
| 02 Mon Jun 2025 | 174.76 | 176.87 | 177.44 | 171.16 | 2.285 Mn |
| 30 Fri May 2025 | 180.36 | 181.41 | 182.01 | 178.55 | 1.046 Mn |
| 29 Thu May 2025 | 182.35 | 185.16 | 185.16 | 181.01 | 0.617 Mn |
| 28 Wed May 2025 | 183.34 | 185.54 | 186.70 | 183.17 | 0.928 Mn |
| 27 Tue May 2025 | 185.72 | 185.34 | 185.94 | 182.79 | 0.994 Mn |
| 23 Fri May 2025 | 182.16 | 178.51 | 183.25 | 177.42 | 1.36 Mn |
Indicators analysis of Cdw Corporation (CDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.26 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.