Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation Weekly charts technical analysis

(CDW) Cdw Corporation Weekly charts technical analysis Weekly analysis of Cdw Corporation | Buy/Sell Cdw Corporation

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 1164440

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	169.73	162.06	170.73	160.19	4.331 Mn
29 Fri Aug 2025	164.76	165.62	168.06	164.11	1.11 Mn
29 Fri Aug 2025	164.76	166.06	168.06	163.10	6.066 Mn
22 Fri Aug 2025	167.00	163.90	169.84	162.88	5.059 Mn
15 Fri Aug 2025	163.76	162.66	167.71	159.78	6.58 Mn
08 Fri Aug 2025	162.92	172.33	173.38	159.69	7.994 Mn
01 Fri Aug 2025	168.86	181.73	183.66	167.47	4.615 Mn
25 Fri Jul 2025	181.14	179.32	182.81	176.76	3.437 Mn
18 Fri Jul 2025	179.59	177.41	181.27	174.10	4.504 Mn
11 Fri Jul 2025	177.38	180.86	182.90	176.96	4.114 Mn

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.06 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts